Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 5.1.2026 20:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZPA PEČKY - BAAZPAPC (CS0005013655)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.08.9977,9077,900,0000,000,00112,20112,200,000112,20112,20
13.08.9977,9077,900,0000,000,00112,20112,200,000112,20112,20
12.08.9977,9077,900,0000,000,00112,20112,200,000112,20112,20
11.08.9977,9077,900,0000,000,00112,20112,200,000112,20112,20
10.08.9977,9077,900,0000,000,00107,20112,20+4,660107,20112,20
09.08.9977,9077,900,0000,000,00107,20107,200,000107,20107,20
06.08.9977,9077,900,0000,000,00107,20107,200,000107,20107,20
05.08.9977,9077,900,0000,000,00107,20107,200,000107,20107,20
04.08.9977,9077,900,0000,000,00107,20107,200,000107,20107,20
03.08.9977,9077,900,0000,000,00100,00107,20+9,940100,00107,20
02.08.9977,9077,900,0000,000,0097,5097,50+9,92097,5097,50
30.07.9977,9077,900,0000,000,0088,7088,70+9,91088,7088,70
29.07.9977,9077,900,0000,000,0080,7080,70-0,7364680,7080,70
28.07.9977,9077,900,0000,000,0081,3081,300,00081,3081,30
27.07.9977,9077,900,0000,000,0081,3081,300,00081,3081,30
26.07.9977,9077,900,0000,000,0081,3081,300,00081,3081,30
23.07.9977,9077,900,0000,000,0081,3081,300,00081,3081,30
22.07.9977,9077,900,0000,000,0081,3081,300,00081,3081,30
21.07.9977,9077,900,0000,000,0081,3081,30+5,58081,3081,30
20.07.9977,9077,900,0000,000,0077,0077,000,00077,0077,00
19.07.9977,9077,900,0000,000,0077,0077,000,007777,0077,00
16.07.9977,9077,900,0000,000,0077,0077,00+0,786 08377,0077,00
15.07.9977,9077,900,0000,000,0076,2076,40+0,26076,2076,40
12.08. 17:0013.08. 17:00
16.08. 17:0017.08. 17:0018.08. 17:00|aktuální